1 Bitcoin is currently worth 50,470.30 usd

High: 51,398.50 Low: 48,070.00

Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

BitcoinLive is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.

Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 50470.3 usd 0.00243636 24 seconds ago
Buy Order 50510.9 usd 0.00045316 49 seconds ago
Buy Order 50521.2 usd 0.00008179 1 minute ago
Buy Order 50431.1 usd 0.00231821 1 minute ago
Sell Order 50366.3 usd 0.01561719 2 minutes ago
Sell Order 50431.1 usd 0.04000000 2 minutes ago
Sell Order 50431.1 usd 0.04000000 2 minutes ago
Buy Order 50591.7 usd 0.00292320 3 minutes ago
Sell Order 50543.6 usd 0.00231821 3 minutes ago
Sell Order 50703.3 usd 0.02064868 4 minutes ago
Buy Order 50703.4 usd 0.00873681 5 minutes ago
Buy Order 50703 usd 0.02066334 5 minutes ago
Buy Order 50704.1 usd 0.02066820 5 minutes ago
Sell Order 50559.4 usd 0.00002959 5 minutes ago
Sell Order 50657.8 usd 0.00667041 5 minutes ago
Sell Order 50657.8 usd 0.01366000 5 minutes ago
Buy Order 50698.1 usd 0.00368672 5 minutes ago
Buy Order 50666.5 usd 0.01500000 6 minutes ago
Buy Order 50648.8 usd 0.02072754 6 minutes ago
Buy Order 50648.3 usd 0.00083762 6 minutes ago
Buy Order 50648.2 usd 0.00900000 6 minutes ago
Buy Order 50656.9 usd 0.01662773 7 minutes ago
Buy Order 50718.7 usd 0.00921316 7 minutes ago
Sell Order 50559.9 usd 0.00230035 7 minutes ago
Sell Order 50589.6 usd 0.13550271 7 minutes ago
Sell Order 50624.6 usd 0.03262000 7 minutes ago
Buy Order 50799.8 usd 0.00990000 9 minutes ago
Buy Order 50799.8 usd 0.00144764 10 minutes ago
Sell Order 50667.7 usd 0.06721439 11 minutes ago
Sell Order 50667.8 usd 0.00200000 11 minutes ago
Buy Order 50834.7 usd 0.00001309 13 minutes ago
Buy Order 50800 usd 0.00078691 13 minutes ago
Buy Order 50782.4 usd 0.00310000 14 minutes ago
Buy Order 50748.3 usd 0.00049124 15 minutes ago
Buy Order 50695.8 usd 0.11334510 16 minutes ago
Sell Order 50604.7 usd 0.00146651 17 minutes ago
Sell Order 50602.5 usd 0.01452666 18 minutes ago
Sell Order 50605.6 usd 0.00090403 18 minutes ago
Buy Order 50711 usd 0.00006532 19 minutes ago
Buy Order 50623.2 usd 0.00083468 19 minutes ago
Buy Order 50578.8 usd 0.00137725 20 minutes ago
Buy Order 50778.2 usd 0.18405122 21 minutes ago
Buy Order 50761.1 usd 0.00090403 22 minutes ago
Buy Order 50772.9 usd 0.01964630 25 minutes ago
Buy Order 50761.6 usd 0.00239334 25 minutes ago
Sell Order 50667.7 usd 0.02778518 25 minutes ago
Sell Order 50732.9 usd 0.00394000 26 minutes ago
Buy Order 50786.6 usd 0.00809682 27 minutes ago
Buy Order 50749.6 usd 0.00780380 28 minutes ago
Buy Order 50691.8 usd 0.00213210 29 minutes ago
Buy Order 50670 usd 0.00413796 29 minutes ago
Sell Order 50558 usd 0.00092314 31 minutes ago
Buy Order 50670 usd 0.00586204 31 minutes ago
Sell Order 50543.6 usd 0.00092438 32 minutes ago
Sell Order 50541.3 usd 0.00145832 33 minutes ago
Buy Order 50635.9 usd 0.01015109 33 minutes ago
Buy Order 50666 usd 0.00129120 34 minutes ago
Sell Order 50616.7 usd 0.00215392 35 minutes ago
Sell Order 50633.9 usd 0.04341136 37 minutes ago
Sell Order 50634 usd 0.00200000 37 minutes ago
Buy Order 50728.2 usd 0.05000000 38 minutes ago
Buy Order 50582.3 usd 0.01680000 38 minutes ago
Sell Order 50582.3 usd 0.00300000 38 minutes ago
Buy Order 50759.7 usd 0.00392314 39 minutes ago
Buy Order 50857.5 usd 0.00174605 40 minutes ago
Buy Order 50886.7 usd 0.00196023 40 minutes ago
Sell Order 50754.6 usd 0.00093616 41 minutes ago
Buy Order 50876 usd 0.00687377 43 minutes ago
Buy Order 50767.1 usd 0.00231594 43 minutes ago
Sell Order 50738.7 usd 0.00176138 43 minutes ago
Sell Order 50713.1 usd 0.00089000 43 minutes ago
Buy Order 50767.1 usd 0.00039297 43 minutes ago
Sell Order 50735.5 usd 0.00187522 45 minutes ago
Sell Order 50735.4 usd 0.00203547 45 minutes ago
Sell Order 50735.4 usd 0.00187187 45 minutes ago
Sell Order 50735 usd 0.00187508 45 minutes ago
Buy Order 50650 usd 0.02150207 46 minutes ago
Buy Order 50650 usd 0.05000000 46 minutes ago
Buy Order 50649.8 usd 0.01798427 46 minutes ago
Buy Order 50649.5 usd 0.00922575 46 minutes ago
Buy Order 50649.8 usd 0.00092438 47 minutes ago
Buy Order 50649.8 usd 0.02000000 47 minutes ago
Buy Order 50650 usd 0.00069313 48 minutes ago
Buy Order 50609.6 usd 0.01930687 48 minutes ago
Buy Order 50609.4 usd 0.00295636 48 minutes ago
Buy Order 50609.4 usd 0.01780000 48 minutes ago
Buy Order 50609.4 usd 0.01255715 48 minutes ago
Sell Order 50501.1 usd 0.00148565 49 minutes ago
Sell Order 50510.7 usd 0.00371740 52 minutes ago
Buy Order 50609.6 usd 0.00437566 52 minutes ago
Buy Order 50580.7 usd 0.00006344 53 minutes ago
Buy Order 50434.5 usd 0.00053656 53 minutes ago
Sell Order 50411.9 usd 0.09440281 55 minutes ago
Sell Order 50446.1 usd 0.00202659 55 minutes ago
Sell Order 50446.3 usd 0.38904000 55 minutes ago
Sell Order 50446.1 usd 0.00197341 55 minutes ago
Buy Order 50609.6 usd 0.00092314 57 minutes ago
Buy Order 50609.6 usd 0.00399133 58 minutes ago
Buy Order 50609.6 usd 0.00100495 59 minutes ago
Buy Order 50609.5 usd 0.00284669 59 minutes ago
Buy Order 50594.9 usd 0.01784250 60 minutes ago
Buy Order 50609.8 usd 0.02452489 1 hour ago
Sell Order 50533.9 usd 0.02005564 1 hour ago
Sell Order 50534.9 usd 0.00500000 1 hour ago
Sell Order 50473.1 usd 0.00210000 1 hour ago
Buy Order 50614.3 usd 0.00923217 1 hour ago
Sell Order 50508.6 usd 0.00800000 1 hour ago
Buy Order 50633.5 usd 0.00570136 1 hour ago
Buy Order 50673.3 usd 0.01788989 1 hour ago
Buy Order 50500 usd 0.01768406 1 hour ago
Sell Order 50500 usd 0.00231594 1 hour ago
Buy Order 50611.4 usd 0.00600000 1 hour ago
Buy Order 50500 usd 0.00040000 1 hour ago
Buy Order 50440 usd 0.01000000 1 hour ago
Buy Order 50564.9 usd 0.01478614 1 hour ago
Buy Order 50574.3 usd 0.00369575 1 hour ago
Buy Order 50648.6 usd 0.00369032 1 hour ago
Buy Order 50649.7 usd 0.00050000 1 hour ago
Buy Order 50650 usd 0.00369022 1 hour ago
Buy Order 50648.3 usd 0.00214340 1 hour ago
Buy Order 50728.1 usd 0.04545983 1 hour ago
Buy Order 50729.7 usd 0.01209271 1 hour ago
Sell Order 50681.7 usd 0.00640000 1 hour ago
Sell Order 50681.7 usd 0.01000000 1 hour ago
Sell Order 50755.1 usd 0.01000000 1 hour ago
Sell Order 50755.1 usd 0.05000000 1 hour ago
Sell Order 50755.1 usd 0.05000000 1 hour ago
Buy Order 50900 usd 0.00611159 1 hour ago
Buy Order 50821 usd 0.03089507 1 hour ago
Buy Order 50821 usd 0.04959315 1 hour ago
Buy Order 50820.9 usd 0.00040685 1 hour ago
Buy Order 50821 usd 0.01951178 1 hour ago
Buy Order 50820.9 usd 0.00048822 1 hour ago
Sell Order 50740 usd 0.00231509 1 hour ago
Sell Order 50693.2 usd 0.00101686 1 hour ago
Buy Order 50808.6 usd 0.10000000 1 hour ago
Buy Order 50805.5 usd 0.22865988 1 hour ago
Buy Order 50750 usd 0.02000000 1 hour ago
Buy Order 50700 usd 0.00134012 1 hour ago
Buy Order 50650 usd 0.04000000 1 hour ago
Buy Order 50649.8 usd 0.01969405 1 hour ago
Buy Order 50650 usd 0.06000000 1 hour ago
Buy Order 50501 usd 0.12739282 1 hour ago
Buy Order 50501 usd 0.90000000 1 hour ago
Buy Order 50501 usd 0.90000000 1 hour ago
Buy Order 50501 usd 0.05000000 1 hour ago
Sell Order 50455.3 usd 0.16966927 1 hour ago
Sell Order 50416.4 usd 0.01500000 1 hour ago
Sell Order 50416.5 usd 0.00500000 1 hour ago
Sell Order 50416.4 usd 0.00100000 1 hour ago
Buy Order 50501 usd 0.02102730 1 hour ago
Buy Order 50501 usd 0.00065000 1 hour ago
Buy Order 50500.9 usd 0.05000000 1 hour ago
Sell Order 50382.7 usd 0.00085510 1 hour ago
Buy Order 50487.6 usd 0.50000000 1 hour ago
Buy Order 50448 usd 0.00714557 1 hour ago
Buy Order 50448 usd 0.13631144 1 hour ago
Buy Order 50448 usd 0.00737313 1 hour ago
Buy Order 50452.6 usd 0.00058886 1 hour ago
Sell Order 50310.2 usd 0.00074275 1 hour ago
Sell Order 50310 usd 0.02556770 1 hour ago
Buy Order 50488.2 usd 0.00185092 1 hour ago
Buy Order 50490.7 usd 0.00198000 1 hour ago
Sell Order 50341.5 usd 0.00069653 1 hour ago
Sell Order 50341.6 usd 0.00600000 1 hour ago
Sell Order 50340.8 usd 0.00092988 1 hour ago
Buy Order 50501 usd 0.00092988 1 hour ago
Buy Order 50372.8 usd 0.00056000 1 hour ago
Buy Order 50492.2 usd 0.00600508 1 hour ago
Sell Order 50314 usd 0.08880442 1 hour ago
Sell Order 50314.1 usd 0.20319558 1 hour ago
Sell Order 50314.2 usd 0.00800000 1 hour ago
Buy Order 50450.7 usd 0.01000000 1 hour ago
Buy Order 50315 usd 0.19890449 1 hour ago
Sell Order 50309.7 usd 0.00041000 1 hour ago
Sell Order 50318.9 usd 0.00285400 1 hour ago
Sell Order 50316.9 usd 0.02011843 1 hour ago
Sell Order 50338.8 usd 0.00025743 1 hour ago
Sell Order 50401.8 usd 0.00109730 1 hour ago
Buy Order 50525.2 usd 0.12280117 1 hour ago
Buy Order 50450.3 usd 0.01411883 1 hour ago
Buy Order 50449.3 usd 0.60000000 1 hour ago
Buy Order 50449.1 usd 0.26308000 1 hour ago
Sell Order 50401.8 usd 0.00121779 1 hour ago
Buy Order 50444.6 usd 0.00197741 1 hour ago
Sell Order 50423 usd 0.05000000 1 hour ago
Sell Order 50423 usd 0.00110450 1 hour ago
Sell Order 50450.3 usd 0.00335000 1 hour ago
Buy Order 50450.3 usd 0.00039266 1 hour ago
Buy Order 50481.2 usd 0.00980662 1 hour ago
Buy Order 50481.1 usd 0.00592419 1 hour ago
Buy Order 50549.3 usd 0.02036823 1 hour ago
Sell Order 50443.5 usd 0.07693000 1 hour ago
Sell Order 50443.7 usd 0.52307000 1 hour ago
Buy Order 50560.1 usd 0.00112203 1 hour ago
Buy Order 50543.9 usd 0.00300000 1 hour ago
Buy Order 50500 usd 0.02000000 1 hour ago
Buy Order 50500 usd 0.00100000 1 hour ago
Buy Order 50500 usd 0.00040000 1 hour ago
Buy Order 50500 usd 0.00049943 1 hour ago
Buy Order 50441 usd 0.04340279 1 hour ago
Buy Order 50441 usd 0.05000000 1 hour ago
Buy Order 50440.9 usd 0.00090521 1 hour ago
Buy Order 50440.9 usd 0.05280496 1 hour ago
Buy Order 50440.9 usd 0.00785215 1 hour ago
Sell Order 50416.1 usd 0.00374875 1 hour ago
Sell Order 50415.8 usd 0.00068380 1 hour ago
Sell Order 50401.8 usd 0.03940476 1 hour ago
Buy Order 50441 usd 0.00092623 1 hour ago
Buy Order 50440.9 usd 0.00210820 1 hour ago
Buy Order 50441 usd 0.00567098 1 hour ago
Buy Order 50370.3 usd 0.00113479 1 hour ago
Buy Order 50389 usd 0.00293198 1 hour ago
Sell Order 50256.4 usd 0.00040000 1 hour ago
Buy Order 50321.3 usd 0.00566440 1 hour ago
Buy Order 50320.8 usd 0.00158403 1 hour ago
Buy Order 50341.4 usd 0.01700291 1 hour ago
Buy Order 50434.3 usd 0.01957834 1 hour ago
Buy Order 50400.3 usd 0.00042166 1 hour ago
Sell Order 50269.7 usd 0.00095294 1 hour ago
Buy Order 50439.4 usd 0.00954465 1 hour ago
Buy Order 50417.1 usd 0.05000000 1 hour ago
Buy Order 50400 usd 0.03000000 1 hour ago
Buy Order 50344 usd 0.00935531 1 hour ago
Buy Order 50289 usd 0.00110004 1 hour ago
Buy Order 50251 usd 0.00403000 1 hour ago
Buy Order 50199 usd 0.03294000 1 hour ago
Buy Order 50159.80000000 usd 0.00041086 1 hour ago
Buy Order 50166.60000000 usd 0.01509224 2 hours ago
Buy Order 50100.00000000 usd 0.00440776 2 hours ago
Buy Order 50100.00000000 usd 0.00050000 2 hours ago
Buy Order 50050.00000000 usd 0.00400000 2 hours ago
Buy Order 50050.00000000 usd 0.51000000 2 hours ago
Buy Order 50050.00000000 usd 0.02630670 2 hours ago
Buy Order 50050.00000000 usd 0.00357542 2 hours ago
Buy Order 50050.00000000 usd 0.01000000 2 hours ago
Buy Order 50050.00000000 usd 0.00011788 2 hours ago
Buy Order 50044.10000000 usd 0.00400000 2 hours ago
Buy Order 50000.00000000 usd 0.00280722 2 hours ago
Buy Order 50000.00000000 usd 0.01024280 2 hours ago
Buy Order 50000.00000000 usd 0.01694998 2 hours ago
Buy Order 50000.00000000 usd 0.00960895 2 hours ago
Buy Order 50000.00000000 usd 0.00088107 2 hours ago
Buy Order 50000.00000000 usd 0.00256000 2 hours ago
Buy Order 49999.90000000 usd 0.45573326 2 hours ago
Buy Order 49999.90000000 usd 0.02862332 2 hours ago
Buy Order 49976.60000000 usd 0.00111282 2 hours ago
Buy Order 49891.00000000 usd 0.04465901 2 hours ago
Buy Order 49891.00000000 usd 0.00534099 2 hours ago
Buy Order 49891.00000000 usd 0.05000000 2 hours ago
Buy Order 49890.90000000 usd 0.00039706 2 hours ago
Sell Order 49664.80000000 usd 0.00221174 2 hours ago
Sell Order 49753.10000000 usd 0.00290715 2 hours ago
Buy Order 49753.10000000 usd 0.00170522 2 hours ago
Sell Order 49665.30000000 usd 0.00279391 2 hours ago
Sell Order 49751.00000000 usd 0.01000000 2 hours ago
Buy Order 49817.50000000 usd 0.00091915 2 hours ago
Sell Order 49793.90000000 usd 0.00071259 2 hours ago
Buy Order 49891.30000000 usd 0.00187307 2 hours ago
Buy Order 49882.50000000 usd 0.00039713 2 hours ago
Buy Order 49863.50000000 usd 0.00040009 2 hours ago
Sell Order 49740.50000000 usd 0.00519876 2 hours ago
Buy Order 49876.10000000 usd 0.00023999 2 hours ago
Buy Order 49894.90000000 usd 0.00179918 2 hours ago
Buy Order 49862.60000000 usd 0.02343018 2 hours ago
Buy Order 49858.00000000 usd 0.01800613 2 hours ago
Buy Order 49867.20000000 usd 0.00843359 2 hours ago
Buy Order 49911.40000000 usd 0.01872457 2 hours ago
Sell Order 49800.50000000 usd 0.00246303 2 hours ago
Buy Order 49862.40000000 usd 0.06000000 2 hours ago
Sell Order 49860.10000000 usd 0.00500000 2 hours ago
Buy Order 49948.90000000 usd 0.01000000 2 hours ago
Sell Order 49834.00000000 usd 0.01608820 2 hours ago
Buy Order 49948.90000000 usd 0.02106873 2 hours ago
Sell Order 49790.60000000 usd 0.01514183 2 hours ago
Sell Order 49790.50000000 usd 0.00320001 2 hours ago
Sell Order 49790.30000000 usd 0.00566248 2 hours ago
Sell Order 49790.20000000 usd 0.00319721 2 hours ago
Sell Order 49790.00000000 usd 0.00319542 2 hours ago
Sell Order 49715.30000000 usd 0.00322244 2 hours ago
Buy Order 49866.50000000 usd 0.00095294 2 hours ago
Sell Order 49711.20000000 usd 0.00267407 2 hours ago
Sell Order 49710.90000000 usd 0.00189616 2 hours ago
Buy Order 49848.20000000 usd 0.02960000 2 hours ago
Buy Order 49948.90000000 usd 0.00078079 2 hours ago
Buy Order 49948.80000000 usd 0.00040881 2 hours ago
Sell Order 49891.60000000 usd 0.03000000 2 hours ago
Buy Order 49949.00000000 usd 0.03033073 2 hours ago
Buy Order 49936.30000000 usd 0.00606877 2 hours ago
Buy Order 49936.20000000 usd 0.01360050 2 hours ago
Buy Order 49936.20000000 usd 0.00039950 2 hours ago
Buy Order 49929.80000000 usd 0.31588054 2 hours ago
Buy Order 49929.70000000 usd 0.01014934 2 hours ago
Buy Order 49918.20000000 usd 0.00419012 2 hours ago
Buy Order 49875.30000000 usd 0.00700000 2 hours ago
Buy Order 49800.00000000 usd 0.03000000 2 hours ago
Sell Order 49728.10000000 usd 0.00092315 2 hours ago
Sell Order 49682.60000000 usd 0.00251824 2 hours ago
Sell Order 49675.70000000 usd 0.00163700 2 hours ago
Sell Order 49674.40000000 usd 0.03483122 2 hours ago
Buy Order 49798.40000000 usd 0.25838000 2 hours ago
Buy Order 49786.40000000 usd 0.00900000 2 hours ago
Buy Order 49780.60000000 usd 0.03262000 2 hours ago
Buy Order 49751.20000000 usd 0.00807739 2 hours ago
Buy Order 49734.00000000 usd 0.00225479 2 hours ago
Buy Order 49611.70000000 usd 0.03321353 2 hours ago
Sell Order 49549.70000000 usd 0.01830000 2 hours ago
Sell Order 49549.80000000 usd 0.00200000 2 hours ago
Sell Order 49563.30000000 usd 0.01000000 2 hours ago
Buy Order 49656.20000000 usd 0.00508154 2 hours ago
Buy Order 49702.90000000 usd 0.05000000 2 hours ago
Buy Order 49679.30000000 usd 0.05000000 2 hours ago
Buy Order 49645.00000000 usd 0.00225883 2 hours ago
Sell Order 49557.30000000 usd 0.00129513 2 hours ago
Buy Order 49674.10000000 usd 0.04960000 2 hours ago
Sell Order 49645.40000000 usd 0.60000000 2 hours ago
Sell Order 49571.70000000 usd 0.00305968 2 hours ago
Sell Order 49608.90000000 usd 0.00100000 2 hours ago
Buy Order 49687.00000000 usd 0.00376174 2 hours ago
Buy Order 49745.50000000 usd 0.00200000 2 hours ago
Sell Order 49609.50000000 usd 0.00155134 2 hours ago
Sell Order 49667.40000000 usd 0.09000000 2 hours ago
Buy Order 49700.00000000 usd 0.17050529 2 hours ago
Buy Order 49699.90000000 usd 0.04000000 2 hours ago
Buy Order 49699.90000000 usd 0.01050726 2 hours ago
Sell Order 49555.30000000 usd 0.00068785 2 hours ago
Sell Order 49555.40000000 usd 0.00200000 2 hours ago
Buy Order 49686.60000000 usd 0.00050174 2 hours ago
Buy Order 49677.50000000 usd 0.01881274 2 hours ago
Buy Order 49575.20000000 usd 0.00503000 2 hours ago
Buy Order 49575.10000000 usd 0.00149792 2 hours ago
Buy Order 49676.50000000 usd 0.03011987 2 hours ago
Sell Order 49498.80000000 usd 0.00096962 2 hours ago
Sell Order 49508.30000000 usd 0.00007000 2 hours ago
Sell Order 49576.00000000 usd 0.00403000 2 hours ago
Buy Order 49633.30000000 usd 0.09000000 2 hours ago
Buy Order 49684.00000000 usd 0.02147680 2 hours ago
Buy Order 49690.30000000 usd 0.00581944 2 hours ago
Buy Order 49675.30000000 usd 0.03762735 2 hours ago
Buy Order 49699.90000000 usd 0.00112817 2 hours ago
Buy Order 49699.90000000 usd 0.00050000 2 hours ago
Sell Order 49605.40000000 usd 0.48176666 2 hours ago
Buy Order 49699.90000000 usd 0.01404932 2 hours ago
Buy Order 49699.70000000 usd 0.00112817 2 hours ago
Buy Order 49600.00000000 usd 0.00050788 2 hours ago
Buy Order 49573.80000000 usd 0.00081347 2 hours ago
Buy Order 49560.00000000 usd 0.01622862 2 hours ago
Sell Order 49537.00000000 usd 0.00200000 2 hours ago
Sell Order 49510.80000000 usd 0.02925777 2 hours ago
Buy Order 49540.00000000 usd 0.00943237 2 hours ago
Buy Order 49539.90000000 usd 0.00500000 2 hours ago
Sell Order 49539.90000000 usd 0.01751982 2 hours ago
Buy Order 49480.60000000 usd 0.00034215 2 hours ago
Buy Order 49507.30000000 usd 0.00399981 2 hours ago
Buy Order 49553.40000000 usd 0.00400000 2 hours ago
Buy Order 49560.00000000 usd 0.00377138 2 hours ago
Buy Order 49500.00000000 usd 0.00117411 2 hours ago
Buy Order 49490.00000000 usd 0.00100000 2 hours ago
Buy Order 49489.80000000 usd 0.00900000 2 hours ago
Buy Order 49470.00000000 usd 0.01749469 2 hours ago
Buy Order 49411.60000000 usd 0.10000000 2 hours ago
Buy Order 49458.90000000 usd 0.00944784 3 hours ago
Buy Order 49470.00000000 usd 0.00026783 3 hours ago
Buy Order 49466.90000000 usd 0.00067672 3 hours ago
Buy Order 49360.80000000 usd 0.00113652 3 hours ago
Sell Order 49233.10000000 usd 0.03000000 3 hours ago
Sell Order 49275.50000000 usd 0.00061320 3 hours ago
Buy Order 49291.50000000 usd 0.25000000 3 hours ago
Sell Order 49290.50000000 usd 0.02000000 3 hours ago
Buy Order 49290.40000000 usd 0.00181252 3 hours ago
Buy Order 49271.90000000 usd 0.00903638 3 hours ago
Buy Order 49231.50000000 usd 0.00044775 3 hours ago
Buy Order 49235.40000000 usd 0.00603285 3 hours ago
Buy Order 49236.60000000 usd 0.00070902 3 hours ago
Sell Order 49131.30000000 usd 0.00176141 3 hours ago
Sell Order 49131.20000000 usd 0.00095533 3 hours ago
Buy Order 49250.00000000 usd 0.00095533 3 hours ago
Buy Order 49254.50000000 usd 0.00095399 3 hours ago
Buy Order 49154.70000000 usd 0.04000000 3 hours ago
Sell Order 49154.70000000 usd 0.05000000 3 hours ago
Buy Order 49303.70000000 usd 0.00101420 3 hours ago
Sell Order 49228.60000000 usd 0.05000000 3 hours ago
Buy Order 49323.50000000 usd 0.04000000 3 hours ago
Buy Order 49314.70000000 usd 0.00530632 3 hours ago
Buy Order 49298.90000000 usd 0.04000000 3 hours ago
Buy Order 49298.90000000 usd 0.04000000 3 hours ago
Buy Order 49362.80000000 usd 0.04000000 3 hours ago
Sell Order 49249.60000000 usd 0.83001648 3 hours ago
Buy Order 49442.20000000 usd 0.00403501 3 hours ago
Buy Order 49449.60000000 usd 0.01415865 3 hours ago
Buy Order 49434.70000000 usd 0.04000000 3 hours ago
Buy Order 49395.80000000 usd 0.00155134 3 hours ago
Buy Order 49445.90000000 usd 0.00102131 3 hours ago
Sell Order 49348.10000000 usd 0.00308660 3 hours ago
Buy Order 49466.90000000 usd 0.00332064 3 hours ago
Buy Order 49466.50000000 usd 0.00151132 3 hours ago
Buy Order 49471.90000000 usd 0.00455066 3 hours ago
Buy Order 49430.80000000 usd 0.04000000 3 hours ago
Buy Order 49398.00000000 usd 0.05000000 3 hours ago
Buy Order 49454.80000000 usd 0.04950000 3 hours ago
Buy Order 49362.30000000 usd 0.00050000 3 hours ago
Buy Order 49300.00000000 usd 0.06000000 3 hours ago
Buy Order 49299.90000000 usd 0.60000000 3 hours ago
Buy Order 49299.90000000 usd 0.05000000 3 hours ago
Sell Order 49094.10000000 usd 0.00169603 3 hours ago
Buy Order 49279.10000000 usd 0.00512042 3 hours ago
Sell Order 49139.90000000 usd 0.01055777 3 hours ago
Buy Order 49211.10000000 usd 0.05000000 3 hours ago
Buy Order 49069.80000000 usd 0.05000000 3 hours ago
Buy Order 48930.00000000 usd 0.08149724 3 hours ago
Buy Order 48929.90000000 usd 0.55000000 3 hours ago
Buy Order 48929.90000000 usd 0.05000000 3 hours ago
Sell Order 48721.50000000 usd 0.00541526 3 hours ago
Buy Order 48836.00000000 usd 0.04000000 3 hours ago
Buy Order 48874.60000000 usd 0.01000000 3 hours ago
Buy Order 48807.70000000 usd 0.00224821 3 hours ago
Buy Order 48959.90000000 usd 0.00800000 3 hours ago
Sell Order 48811.50000000 usd 0.00134361 3 hours ago
Buy Order 48885.90000000 usd 0.00715077 3 hours ago
Buy Order 48857.80000000 usd 0.00067535 3 hours ago
Sell Order 48739.20000000 usd 0.01790537 3 hours ago
Buy Order 48799.10000000 usd 0.00383019 3 hours ago
Buy Order 48794.40000000 usd 0.00252468 3 hours ago
Buy Order 48758.80000000 usd 0.04595108 3 hours ago
Buy Order 48762.20000000 usd 0.00191644 3 hours ago
Sell Order 48640.10000000 usd 0.00053970 3 hours ago
Buy Order 48800.00000000 usd 0.02000000 3 hours ago
Buy Order 48797.30000000 usd 0.90000000 3 hours ago
Buy Order 48797.20000000 usd 0.15000000 3 hours ago
Buy Order 48770.80000000 usd 0.05000000 3 hours ago
Buy Order 48770.60000000 usd 0.01089650 3 hours ago
Buy Order 48770.50000000 usd 0.63509672 3 hours ago
Buy Order 48678.30000000 usd 0.22240000 3 hours ago
Buy Order 48678.20000000 usd 0.60000000 3 hours ago
Buy Order 48744.20000000 usd 0.00043041 3 hours ago
Buy Order 48636.40000000 usd 0.02000000 3 hours ago
Buy Order 48553.50000000 usd 0.04000000 3 hours ago
Buy Order 48553.50000000 usd 0.00871000 3 hours ago
Buy Order 48553.60000000 usd 0.00049265 3 hours ago
Buy Order 48550.80000000 usd 0.06000000 3 hours ago
Buy Order 48566.00000000 usd 0.00102005 3 hours ago
Sell Order 48554.90000000 usd 0.00259943 3 hours ago
Buy Order 48644.50000000 usd 0.00047173 3 hours ago
Sell Order 48700.00000000 usd 0.10040000 3 hours ago
Sell Order 48700.00000000 usd 0.89960000 3 hours ago
Sell Order 48700.00000000 usd 0.00040000 3 hours ago
Buy Order 48725.20000000 usd 0.00182205 3 hours ago
Sell Order 48753.40000000 usd 0.00413800 3 hours ago
Buy Order 48768.70000000 usd 0.00089996 3 hours ago
Sell Order 48700.40000000 usd 0.02182696 3 hours ago
Buy Order 48733.70000000 usd 0.00383533 3 hours ago
Buy Order 48715.30000000 usd 0.00132094 3 hours ago
Buy Order 48764.70000000 usd 0.01000000 3 hours ago
Buy Order 48698.70000000 usd 0.00203290 3 hours ago
Buy Order 48697.30000000 usd 0.01919141 3 hours ago
Buy Order 48697.60000000 usd 0.01000000 3 hours ago
Buy Order 48695.70000000 usd 0.04000000 3 hours ago
Buy Order 48687.40000000 usd 0.02050518 3 hours ago
Buy Order 48688.40000000 usd 0.01000000 3 hours ago
Buy Order 48686.20000000 usd 0.01000000 3 hours ago
Buy Order 48637.00000000 usd 0.03000000 3 hours ago
Sell Order 48608.70000000 usd 0.01774277 3 hours ago
Sell Order 48702.30000000 usd 0.01000000 3 hours ago
Buy Order 48838.60000000 usd 0.03827218 3 hours ago
Buy Order 48679.30000000 usd 0.11000000 3 hours ago
Buy Order 48679.30000000 usd 0.05000000 3 hours ago
Buy Order 48681.40000000 usd 0.01870000 3 hours ago
Sell Order 48547.20000000 usd 0.00044118 3 hours ago
Sell Order 48547.20000000 usd 0.00466102 3 hours ago
Sell Order 48710.60000000 usd 0.66153000 3 hours ago
Sell Order 48828.60000000 usd 0.00041019 3 hours ago
Sell Order 48780.80000000 usd 0.00281760 3 hours ago
Sell Order 48710.10000000 usd 0.01000000 3 hours ago
Sell Order 48751.10000000 usd 0.03262000 3 hours ago
Sell Order 48844.70000000 usd 0.30000000 3 hours ago
Buy Order 49033.80000000 usd 0.01083180 3 hours ago
Buy Order 48848.60000000 usd 0.00080862 3 hours ago
Buy Order 48744.00000000 usd 0.00720355 3 hours ago
Buy Order 48740.00000000 usd 0.01462340 3 hours ago
Sell Order 48502.90000000 usd 0.00296756 3 hours ago
Buy Order 48677.60000000 usd 0.00151959 3 hours ago
Sell Order 48754.50000000 usd 0.00297569 3 hours ago
Sell Order 48662.60000000 usd 0.00297813 3 hours ago
Sell Order 48700.00000000 usd 0.20000000 3 hours ago
Sell Order 48700.20000000 usd 0.15000000 3 hours ago
Sell Order 48700.40000000 usd 0.01029830 3 hours ago
Sell Order 48802.80000000 usd 0.59404441 3 hours ago
Sell Order 48802.80000000 usd 0.00297813 3 hours ago
Sell Order 48802.80000000 usd 0.00297746 3 hours ago
Sell Order 48802.80000000 usd 0.00297695 3 hours ago
Buy Order 48966.30000000 usd 0.00954288 3 hours ago
Buy Order 48777.60000000 usd 0.00090430 3 hours ago
Buy Order 48763.00000000 usd 0.00200000 3 hours ago
Buy Order 48759.60000000 usd 0.00040915 3 hours ago
Buy Order 48726.50000000 usd 0.00020625 3 hours ago
Buy Order 48724.90000000 usd 0.00173997 3 hours ago
Buy Order 48603.10000000 usd 0.00027446 3 hours ago
Buy Order 48567.00000000 usd 0.00435056 3 hours ago
Buy Order 48530.00000000 usd 0.00500000 3 hours ago
Sell Order 48429.70000000 usd 0.00151682 3 hours ago
Sell Order 48428.80000000 usd 0.00387916 3 hours ago
Sell Order 48428.80000000 usd 0.00387447 3 hours ago
Buy Order 48467.30000000 usd 0.00200526 4 hours ago
Buy Order 48474.00000000 usd 0.00308660 4 hours ago
Sell Order 48300.20000000 usd 0.00437244 4 hours ago
Buy Order 48408.50000000 usd 0.01834078 4 hours ago
Buy Order 48465.90000000 usd 0.00029237 4 hours ago
Buy Order 48487.10000000 usd 0.00092498 4 hours ago
Buy Order 48499.50000000 usd 0.00026721 4 hours ago
Buy Order 48429.60000000 usd 0.00152737 4 hours ago
Sell Order 48226.40000000 usd 0.00125037 4 hours ago
Sell Order 48245.90000000 usd 0.00088622 4 hours ago
Buy Order 48288.10000000 usd 0.00387093 4 hours ago
Sell Order 48124.50000000 usd 0.01736256 4 hours ago
Buy Order 48229.90000000 usd 0.00193759 4 hours ago
Buy Order 48180.00000000 usd 0.00432454 4 hours ago
Buy Order 48180.00000000 usd 0.00228102 4 hours ago
Sell Order 48070.00000000 usd 0.01000000 4 hours ago
Sell Order 48070.00000000 usd 0.02000000 4 hours ago
Sell Order 48080.00000000 usd 0.01000000 4 hours ago
Sell Order 48155.00000000 usd 0.00871070 4 hours ago
Sell Order 48155.00000000 usd 0.00128930 4 hours ago
Buy Order 48175.20000000 usd 0.00102749 4 hours ago
Buy Order 48180.00000000 usd 0.01713279 4 hours ago
Buy Order 48180.00000000 usd 0.02028579 4 hours ago
Buy Order 48180.00000000 usd 0.00193960 4 hours ago
Buy Order 48180.00000000 usd 0.00096969 4 hours ago
Sell Order 48180.00000000 usd 0.00117411 4 hours ago
Sell Order 48188.00000000 usd 0.03714649 4 hours ago
Buy Order 48274.60000000 usd 0.00220996 4 hours ago
Buy Order 48287.20000000 usd 0.00091929 4 hours ago
Buy Order 48297.00000000 usd 0.00828208 4 hours ago
Sell Order 48212.00000000 usd 0.30000000 4 hours ago
Buy Order 48329.90000000 usd 0.00212704 4 hours ago
Buy Order 48476.80000000 usd 0.00473031 4 hours ago
Buy Order 48477.50000000 usd 0.00923792 4 hours ago
Buy Order 48450.00000000 usd 0.00000899 4 hours ago
Buy Order 48450.00000000 usd 0.00299101 4 hours ago
Sell Order 48379.20000000 usd 0.01031826 4 hours ago
Buy Order 48590.30000000 usd 0.00336589 4 hours ago
Buy Order 48592.10000000 usd 0.00115389 4 hours ago
Buy Order 48516.10000000 usd 0.00298560 4 hours ago
Sell Order 48437.80000000 usd 0.00100000 4 hours ago
Buy Order 48661.00000000 usd 0.15364768 4 hours ago
Buy Order 48610.80000000 usd 0.00350539 4 hours ago
Sell Order 48464.50000000 usd 0.00137160 4 hours ago
Buy Order 48696.60000000 usd 0.01744400 4 hours ago
Buy Order 48731.60000000 usd 0.00958884 4 hours ago
Buy Order 48822.00000000 usd 0.01216910 4 hours ago
Buy Order 48911.60000000 usd 0.00095519 4 hours ago
Buy Order 48810.60000000 usd 0.00421219 4 hours ago
Buy Order 48855.50000000 usd 0.00083859 4 hours ago
Buy Order 48788.40000000 usd 0.00156353 4 hours ago
Buy Order 48788.30000000 usd 0.00040584 4 hours ago
Sell Order 48689.30000000 usd 0.02752893 4 hours ago
Sell Order 48719.40000000 usd 0.05000000 4 hours ago
Sell Order 48753.60000000 usd 0.03000000 4 hours ago
Buy Order 48788.40000000 usd 0.00191561 4 hours ago
Sell Order 48761.70000000 usd 0.00046006 4 hours ago
Sell Order 48867.70000000 usd 0.00110151 4 hours ago
Buy Order 48920.80000000 usd 0.00146318 4 hours ago
Sell Order 48823.60000000 usd 0.00259636 4 hours ago
Buy Order 48873.20000000 usd 0.06836000 4 hours ago
Buy Order 48873.10000000 usd 0.15000000 4 hours ago
Buy Order 48872.20000000 usd 0.05000000 4 hours ago
Buy Order 48816.20000000 usd 0.03262000 4 hours ago
Buy Order 48816.20000000 usd 0.09902000 4 hours ago
Buy Order 48815.80000000 usd 0.60000000 4 hours ago
Buy Order 48771.40000000 usd 0.02000000 4 hours ago
Sell Order 48468.60000000 usd 0.00388130 4 hours ago
Buy Order 48436.90000000 usd 0.02468664 4 hours ago
Buy Order 48264.20000000 usd 0.00729570 4 hours ago
Sell Order 48264.20000000 usd 0.00200000 4 hours ago
Sell Order 48264.80000000 usd 0.00200000 4 hours ago
Sell Order 48234.80000000 usd 0.00100000 4 hours ago
Sell Order 48234.90000000 usd 0.00100000 4 hours ago
Buy Order 48210.90000000 usd 0.00969241 4 hours ago
Buy Order 48243.10000000 usd 0.00096842 4 hours ago
Buy Order 48321.00000000 usd 0.01876120 4 hours ago
Buy Order 48293.20000000 usd 0.00386410 4 hours ago
Buy Order 48326.20000000 usd 0.00105677 4 hours ago
Buy Order 48408.90000000 usd 0.00154434 4 hours ago
Buy Order 48438.90000000 usd 0.00090691 4 hours ago
Buy Order 48440.50000000 usd 0.00029025 4 hours ago
Buy Order 48501.10000000 usd 0.00109832 4 hours ago
Buy Order 48510.80000000 usd 0.01791662 4 hours ago
Buy Order 48509.60000000 usd 0.00192662 4 hours ago
Sell Order 48353.10000000 usd 0.00900000 4 hours ago
Sell Order 48353.20000000 usd 0.00100000 4 hours ago
Sell Order 48488.10000000 usd 0.00067672 4 hours ago
Buy Order 48535.50000000 usd 0.00288819 4 hours ago
Buy Order 48488.10000000 usd 0.04607597 4 hours ago
Buy Order 48487.80000000 usd 0.05392403 4 hours ago
Buy Order 48458.10000000 usd 0.00110151 4 hours ago
Buy Order 48506.50000000 usd 0.00600000 4 hours ago
Buy Order 48487.90000000 usd 0.00113719 4 hours ago
Buy Order 48506.60000000 usd 0.10000000 4 hours ago
Buy Order 48506.50000000 usd 0.60000000 4 hours ago
Buy Order 48505.10000000 usd 0.00289000 4 hours ago
Buy Order 48505.70000000 usd 0.01059689 4 hours ago
Sell Order 48369.20000000 usd 0.00700092 4 hours ago
Sell Order 48369.30000000 usd 0.00100000 4 hours ago
Sell Order 48306.00000000 usd 0.00291230 4 hours ago
Sell Order 48307.80000000 usd 0.03262000 4 hours ago
Sell Order 48369.20000000 usd 0.00412721 4 hours ago
Sell Order 48369.40000000 usd 0.00200000 4 hours ago
Sell Order 48369.30000000 usd 0.00048378 4 hours ago
Buy Order 48459.60000000 usd 0.19285734 4 hours ago
Buy Order 48420.00000000 usd 0.01930132 4 hours ago
Buy Order 48420.00000000 usd 0.00193081 4 hours ago
Buy Order 48398.00000000 usd 0.02000000 4 hours ago
Buy Order 48501.50000000 usd 0.01156129 4 hours ago
Buy Order 48300.00000000 usd 0.00074612 4 hours ago
Buy Order 48300.00000000 usd 0.05000000 4 hours ago
Buy Order 48299.90000000 usd 0.01229940 4 hours ago
Buy Order 48300.00000000 usd 0.00740517 4 hours ago
Buy Order 48299.90000000 usd 0.00367239 4 hours ago
Sell Order 48256.60000000 usd 0.04241166 4 hours ago
Sell Order 48256.70000000 usd 0.00200000 4 hours ago
Buy Order 48298.70000000 usd 0.01000000 4 hours ago
Buy Order 48299.00000000 usd 0.01000000 4 hours ago
Sell Order 48256.60000000 usd 0.00112142 4 hours ago
Buy Order 48298.80000000 usd 0.01000000 4 hours ago
Buy Order 48270.00000000 usd 0.00240699 4 hours ago
Sell Order 48208.30000000 usd 0.00136403 4 hours ago
Sell Order 48188.00000000 usd 0.02811449 4 hours ago
Sell Order 48188.60000000 usd 0.00200000 4 hours ago
Sell Order 48188.80000000 usd 0.39825000 4 hours ago
Buy Order 48239.20000000 usd 0.00975223 4 hours ago
Sell Order 48188.10000000 usd 0.00085000 4 hours ago
Sell Order 48188.00000000 usd 0.00013902 4 hours ago
Sell Order 48200.70000000 usd 0.00096680 4 hours ago
Sell Order 48250.00000000 usd 0.00092115 4 hours ago
Buy Order 48260.40000000 usd 0.01411883 4 hours ago
Buy Order 48260.40000000 usd 0.00193637 4 hours ago
Sell Order 48285.80000000 usd 0.00370721 4 hours ago
Buy Order 48299.90000000 usd 0.00754618 4 hours ago
Buy Order 48299.90000000 usd 0.50000000 4 hours ago
Buy Order 48299.90000000 usd 0.00140000 4 hours ago
Sell Order 48300.00000000 usd 0.00200000 4 hours ago
Buy Order 48375.20000000 usd 0.00927313 4 hours ago
Buy Order 48425.70000000 usd 0.02938873 4 hours ago
Buy Order 48446.20000000 usd 0.05926759 5 hours ago
Buy Order 48448.00000000 usd 0.05824368 5 hours ago
Buy Order 48453.50000000 usd 0.02592912 5 hours ago
Sell Order 48532.60000000 usd 0.07679584 5 hours ago
Sell Order 48532.60000000 usd 0.00044260 5 hours ago
Sell Order 48532.60000000 usd 0.00048156 5 hours ago
Buy Order 48533.30000000 usd 0.00385117 5 hours ago
Sell Order 48532.60000000 usd 0.02000000 5 hours ago
Sell Order 48532.60000000 usd 0.00080000 5 hours ago
Sell Order 48532.60000000 usd 0.05000000 5 hours ago
Sell Order 48532.60000000 usd 0.00148000 5 hours ago
Buy Order 48571.90000000 usd 0.00960000 5 hours ago
Buy Order 48532.60000000 usd 0.05000000 5 hours ago
Buy Order 48536.90000000 usd 0.00962731 5 hours ago
Buy Order 48484.50000000 usd 0.00090585 5 hours ago
Sell Order 48347.00000000 usd 0.00427394 5 hours ago
Sell Order 48273.20000000 usd 0.00053488 5 hours ago
Sell Order 48340.90000000 usd 0.00067164 5 hours ago
Buy Order 48484.70000000 usd 0.01272195 5 hours ago
Buy Order 48484.20000000 usd 0.00740653 5 hours ago
Buy Order 48484.30000000 usd 0.00204457 5 hours ago
Buy Order 48333.40000000 usd 0.05000000 5 hours ago
Buy Order 48333.40000000 usd 0.05000000 5 hours ago
Sell Order 48330.80000000 usd 0.01579109 5 hours ago
Buy Order 48268.50000000 usd 0.00110000 5 hours ago
Buy Order 48284.70000000 usd 0.00468388 5 hours ago
Sell Order 48250.00000000 usd 0.06257977 5 hours ago
Sell Order 48250.10000000 usd 0.03742023 5 hours ago
Sell Order 48250.00000000 usd 0.01000000 5 hours ago
Sell Order 48250.00000000 usd 0.00979908 5 hours ago
Buy Order 48350.00000000 usd 0.00041000 5 hours ago
Sell Order 48365.60000000 usd 0.38274930 5 hours ago
Sell Order 48365.50000000 usd 0.54036986 5 hours ago
Sell Order 48375.40000000 usd 0.16029678 5 hours ago
Sell Order 48375.50000000 usd 0.01800000 5 hours ago
Sell Order 48375.50000000 usd 0.00416888 5 hours ago
Sell Order 48375.50000000 usd 0.09746344 5 hours ago
Sell Order 48390.00000000 usd 0.00100000 5 hours ago
Sell Order 48401.00000000 usd 0.00053656 5 hours ago
Sell Order 48401.00000000 usd 0.00100000 5 hours ago
Buy Order 48437.80000000 usd 0.01882184 5 hours ago
Sell Order 48438.00000000 usd 0.00616274 5 hours ago
Sell Order 48401.10000000 usd 0.30000000 5 hours ago
Sell Order 48500.00000000 usd 0.00063000 5 hours ago
Sell Order 48500.00000000 usd 0.00041200 5 hours ago
Sell Order 48500.00000000 usd 0.00240000 5 hours ago
Sell Order 48500.00000000 usd 0.00100000 5 hours ago
Sell Order 48500.00000000 usd 0.61478446 5 hours ago
Sell Order 48500.00000000 usd 0.29896184 5 hours ago
Sell Order 48500.10000000 usd 0.00103816 5 hours ago
Sell Order 48500.10000000 usd 0.60000000 5 hours ago
Sell Order 48500.00000000 usd 0.08625370 5 hours ago
Sell Order 48500.00000000 usd 0.00040000 5 hours ago
Sell Order 48500.00000000 usd 0.00279730 5 hours ago
Sell Order 48500.10000000 usd 0.01054900 5 hours ago
Buy Order 48607.90000000 usd 0.00092906 5 hours ago
Buy Order 48604.00000000 usd 0.00099372 5 hours ago
Sell Order 48500.10000000 usd 0.02000000 5 hours ago
Sell Order 48500.40000000 usd 0.02894340 5 hours ago
Buy Order 48630.50000000 usd 0.03480461 5 hours ago
Buy Order 48598.10000000 usd 0.00099050 5 hours ago
Sell Order 48500.10000000 usd 0.00007205 5 hours ago
Sell Order 48555.00000000 usd 0.02872795 5 hours ago
Sell Order 48555.00000000 usd 0.01227205 5 hours ago
Sell Order 48570.00000000 usd 0.00056430 5 hours ago
Buy Order 48592.80000000 usd 0.00865498 5 hours ago
Sell Order 48600.10000000 usd 0.01406680 5 hours ago
Buy Order 48618.50000000 usd 0.00384442 5 hours ago
Sell Order 48600.10000000 usd 0.00456378 5 hours ago
Buy Order 48611.40000000 usd 0.01934937 5 hours ago
Sell Order 48600.10000000 usd 0.00192257 5 hours ago
Sell Order 48600.10000000 usd 0.00033108 5 hours ago
Buy Order 48647.30000000 usd 0.00020823 5 hours ago
Buy Order 48671.20000000 usd 0.03456335 5 hours ago
Sell Order 48600.10000000 usd 0.00041577 5 hours ago
Sell Order 48570.00000000 usd 0.00043570 5 hours ago
Sell Order 48592.50000000 usd 0.00310000 5 hours ago
Buy Order 48728.20000000 usd 0.00577078 5 hours ago
Buy Order 48832.60000000 usd 0.01143098 5 hours ago
Buy Order 48832.70000000 usd 0.01142797 5 hours ago
Buy Order 48866.10000000 usd 0.01837163 5 hours ago
Buy Order 48810.90000000 usd 0.00246912 5 hours ago
Sell Order 48750.00000000 usd 0.00200000 5 hours ago
Buy Order 48808.30000000 usd 0.00152166 5 hours ago
Sell Order 48735.20000000 usd 0.00219675 5 hours ago
Sell Order 48810.60000000 usd 0.00200000 5 hours ago
Sell Order 48705.10000000 usd 0.00155082 5 hours ago
Sell Order 48859.50000000 usd 0.00473442 5 hours ago
Sell Order 48900.00000000 usd 0.00600000 5 hours ago
Buy Order 48910.60000000 usd 0.00797141 5 hours ago
Buy Order 48911.10000000 usd 0.02617891 5 hours ago
Buy Order 48905.60000000 usd 0.05000000 5 hours ago
Buy Order 48912.70000000 usd 0.00797605 5 hours ago
Buy Order 48921.50000000 usd 0.00229224 5 hours ago
Buy Order 49034.80000000 usd 0.00508557 5 hours ago
Buy Order 49035.90000000 usd 0.00172771 5 hours ago
Buy Order 49053.60000000 usd 0.02169087 5 hours ago
Buy Order 49053.20000000 usd 0.02171381 5 hours ago
Buy Order 49053.40000000 usd 0.02170616 5 hours ago
Buy Order 49053.40000000 usd 0.00201820 5 hours ago
Buy Order 49053.40000000 usd 0.02163370 5 hours ago
Buy Order 49070.50000000 usd 0.02035303 5 hours ago
Buy Order 49162.00000000 usd 0.00123550 5 hours ago
Buy Order 49096.00000000 usd 0.01846464 5 hours ago
Buy Order 49162.30000000 usd 0.00181236 5 hours ago
Sell Order 49070.00000000 usd 0.00741176 5 hours ago
Buy Order 49223.50000000 usd 0.00958098 5 hours ago
Buy Order 49192.90000000 usd 0.00041902 5 hours ago
Buy Order 49018.90000000 usd 0.16089936 5 hours ago
Buy Order 49008.00000000 usd 0.03262000 5 hours ago
Buy Order 48990.50000000 usd 0.01526132 5 hours ago
Buy Order 48988.30000000 usd 0.00496016 5 hours ago
Sell Order 48826.00000000 usd 0.00131950 5 hours ago
Buy Order 48958.20000000 usd 0.01851661 5 hours ago
Buy Order 49010.20000000 usd 0.00090000 5 hours ago
Buy Order 48990.00000000 usd 0.00286140 5 hours ago
Buy Order 48993.60000000 usd 0.01907534 5 hours ago
Buy Order 48892.00000000 usd 0.01911498 5 hours ago
Buy Order 48724.00000000 usd 0.03312830 5 hours ago
Buy Order 48718.00000000 usd 0.10615647 5 hours ago
Buy Order 48717.90000000 usd 0.05000000 5 hours ago
Buy Order 48717.90000000 usd 0.00073710 5 hours ago
Sell Order 48623.40000000 usd 0.00031200 5 hours ago
Sell Order 48661.00000000 usd 0.00025543 5 hours ago
Buy Order 48717.50000000 usd 0.00054972 5 hours ago
Sell Order 48661.00000000 usd 0.00074457 5 hours ago
Sell Order 48661.30000000 usd 0.56703310 5 hours ago
Sell Order 48661.40000000 usd 0.01244690 5 hours ago
Sell Order 48676.50000000 usd 0.05000000 5 hours ago
Sell Order 48688.50000000 usd 0.00200000 5 hours ago
Sell Order 48689.40000000 usd 0.36852000 5 hours ago
Buy Order 48724.00000000 usd 0.00132070 5 hours ago
Buy Order 48834.40000000 usd 0.00229633 5 hours ago
Buy Order 48855.70000000 usd 0.01912919 5 hours ago
Buy Order 48819.10000000 usd 0.00842313 5 hours ago
Buy Order 48880.90000000 usd 0.00573577 5 hours ago
Buy Order 48929.30000000 usd 0.01910041 5 hours ago
Buy Order 48921.60000000 usd 0.00525330 5 hours ago
Buy Order 48921.80000000 usd 0.01019139 5 hours ago
Sell Order 48799.60000000 usd 0.01000000 5 hours ago
Buy Order 48769.20000000 usd 0.00210788 5 hours ago
Buy Order 48796.40000000 usd 0.00114906 5 hours ago
Sell Order 48800.00000000 usd 0.20000000 5 hours ago
Sell Order 48800.10000000 usd 0.60000000 5 hours ago
Buy Order 48805.80000000 usd 0.02058609 5 hours ago
Buy Order 48843.70000000 usd 0.02036293 5 hours ago
Buy Order 48865.20000000 usd 0.00382501 5 hours ago
Buy Order 48913.50000000 usd 0.00229261 5 hours ago
Sell Order 49011.00000000 usd 0.27728474 5 hours ago
Sell Order 49011.00000000 usd 0.90000000 5 hours ago
Sell Order 49011.00000000 usd 0.90000000 5 hours ago
Buy Order 49012.00000000 usd 0.00953399 5 hours ago
Buy Order 49071.90000000 usd 0.00380890 5 hours ago
Sell Order 48962.30000000 usd 0.00237274 5 hours ago
Buy Order 48935.90000000 usd 0.00644598 5 hours ago
Buy Order 48937.50000000 usd 0.16625527 5 hours ago
Buy Order 48931.90000000 usd 0.18526605 5 hours ago
Buy Order 48857.00000000 usd 0.00191272 5 hours ago
Buy Order 48859.20000000 usd 0.01020790 5 hours ago
Sell Order 48716.90000000 usd 0.00209447 5 hours ago
Buy Order 48734.00000000 usd 0.02046825 5 hours ago
Sell Order 48740.20000000 usd 0.50000000 5 hours ago
Sell Order 48740.20000000 usd 0.05000000 5 hours ago
Sell Order 48740.20000000 usd 0.05000000 5 hours ago
Buy Order 48872.90000000 usd 0.03262000 5 hours ago
Buy Order 48744.00000000 usd 0.07942154 5 hours ago
Buy Order 48744.00000000 usd 0.05000000 5 hours ago
Buy Order 48744.00000000 usd 0.02000000 5 hours ago
Buy Order 48744.00000000 usd 0.00399043 5 hours ago
Buy Order 48744.00000000 usd 0.00383452 5 hours ago
Sell Order 48704.90000000 usd 0.00217912 5 hours ago
Buy Order 48744.00000000 usd 0.00115152 5 hours ago
Buy Order 48743.80000000 usd 0.00958644 5 hours ago
Sell Order 48650.30000000 usd 0.03500000 5 hours ago
Sell Order 48650.10000000 usd 0.01000000 5 hours ago
Sell Order 48650.10000000 usd 0.00009913 5 hours ago
Sell Order 48655.00000000 usd 0.00300000 5 hours ago
Buy Order 48725.40000000 usd 0.00040635 5 hours ago
Buy Order 48744.50000000 usd 0.02780088 5 hours ago
Sell Order 48661.20000000 usd 0.00918487 5 hours ago
Sell Order 48755.00000000 usd 0.00090198 5 hours ago
Sell Order 48755.00000000 usd 0.00009802 5 hours ago
Sell Order 48786.40000000 usd 0.00419012 5 hours ago
Sell Order 48800.00000000 usd 0.00040000 5 hours ago
Buy Order 48855.20000000 usd 0.00956459 5 hours ago
Buy Order 48864.40000000 usd 0.01073069 5 hours ago
Buy Order 48919.30000000 usd 0.00303581 5 hours ago
Buy Order 48969.40000000 usd 0.41086572 5 hours ago
Buy Order 48969.30000000 usd 0.16007318 5 hours ago
Sell Order 48824.20000000 usd 0.00144900 5 hours ago
Buy Order 48971.10000000 usd 0.00141552 5 hours ago
Buy Order 48971.10000000 usd 0.00155173 5 hours ago
Sell Order 48801.40000000 usd 0.02116591 5 hours ago
Sell Order 48800.20000000 usd 0.00524118 5 hours ago
Buy Order 48877.30000000 usd 0.01013108 5 hours ago
Buy Order 48877.40000000 usd 0.00500000 5 hours ago
Buy Order 48878.50000000 usd 0.04875701 5 hours ago
Buy Order 48881.50000000 usd 0.00764767 5 hours ago
Buy Order 48971.30000000 usd 0.01946589 5 hours ago
Buy Order 48971.30000000 usd 0.00190826 5 hours ago
Buy Order 48987.10000000 usd 0.00476941 5 hours ago
Sell Order 48800.00000000 usd 0.10000000 6 hours ago
Sell Order 48800.10000000 usd 0.60000000 6 hours ago
Buy Order 48925.00000000 usd 0.02894340 6 hours ago
Sell Order 48800.00000000 usd 0.06039720 6 hours ago
Sell Order 48800.10000000 usd 0.01440760 6 hours ago
Sell Order 48802.00000000 usd 0.07219520 6 hours ago
Sell Order 48850.00000000 usd 0.00200000 6 hours ago
Sell Order 48850.00000000 usd 0.00100000 6 hours ago
Sell Order 48881.10000000 usd 0.02000000 6 hours ago
Buy Order 49030.50000000 usd 0.02058495 6 hours ago
Buy Order 49034.70000000 usd 0.01017198 6 hours ago
Buy Order 49034.90000000 usd 0.00155236 6 hours ago
Buy Order 49001.00000000 usd 0.00821085 6 hours ago
Buy Order 48981.30000000 usd 0.00041501 6 hours ago
Buy Order 48973.10000000 usd 0.00149592 6 hours ago
Buy Order 48981.40000000 usd 0.00051611 6 hours ago
Buy Order 48973.70000000 usd 0.00049484 6 hours ago
Sell Order 48999.00000000 usd 0.06000000 6 hours ago
Sell Order 49001.00000000 usd 0.00100000 6 hours ago
Sell Order 49050.00000000 usd 0.00150784 6 hours ago
Buy Order 49120.10000000 usd 0.00228297 6 hours ago
Buy Order 49138.00000000 usd 0.00217815 6 hours ago
Sell Order 49050.00000000 usd 0.00049216 6 hours ago
Sell Order 49040.30000000 usd 0.00136648 6 hours ago
Buy Order 49170.40000000 usd 0.00157167 6 hours ago
Buy Order 49159.00000000 usd 0.00446800 6 hours ago
Buy Order 49159.00000000 usd 0.05703391 6 hours ago
Sell Order 49048.90000000 usd 0.00005734 6 hours ago
Sell Order 49100.00000000 usd 0.00054266 6 hours ago
Buy Order 49188.30000000 usd 0.00949982 6 hours ago
Buy Order 49200.00000000 usd 0.00360000 6 hours ago
Buy Order 49195.00000000 usd 0.01899725 6 hours ago
Buy Order 49190.20000000 usd 0.03989839 6 hours ago
Sell Order 49100.00000000 usd 0.00245734 6 hours ago
Buy Order 49213.00000000 usd 0.00183311 6 hours ago
Buy Order 49230.50000000 usd 0.00949167 6 hours ago
Buy Order 49136.20000000 usd 0.10000000 6 hours ago
Buy Order 49136.20000000 usd 0.00394449 6 hours ago
Sell Order 49007.70000000 usd 0.00875251 6 hours ago
Buy Order 49134.20000000 usd 0.14730310 6 hours ago
Buy Order 49113.60000000 usd 0.03262000 6 hours ago
Buy Order 49113.10000000 usd 0.01030470 6 hours ago
Sell Order 49122.70000000 usd 0.00004469 6 hours ago
Sell Order 49184.00000000 usd 0.00935531 6 hours ago
Sell Order 49060.30000000 usd 0.00040000 6 hours ago
Sell Order 49251.00000000 usd 0.00100000 6 hours ago
Buy Order 49263.60000000 usd 0.00801829 6 hours ago
Buy Order 49264.10000000 usd 0.08405248 6 hours ago
Buy Order 49240.60000000 usd 0.05000000 6 hours ago
Sell Order 49157.00000000 usd 0.00514567 6 hours ago
Buy Order 49288.10000000 usd 0.01064658 6 hours ago
Buy Order 49288.20000000 usd 0.00910136 6 hours ago
Buy Order 49288.00000000 usd 0.00090995 6 hours ago
Sell Order 49186.80000000 usd 0.00140809 6 hours ago
Buy Order 49293.40000000 usd 0.00816742 6 hours ago
Buy Order 49285.40000000 usd 0.03262000 6 hours ago
Buy Order 49253.30000000 usd 0.00636119 6 hours ago
Buy Order 49222.70000000 usd 0.28738000 6 hours ago
Buy Order 49222.60000000 usd 0.03262000 6 hours ago
Buy Order 49222.70000000 usd 0.00140809 6 hours ago
Buy Order 49222.80000000 usd 0.00379722 6 hours ago
Buy Order 48979.50000000 usd 0.55000000 6 hours ago
Buy Order 48979.50000000 usd 0.05000000 6 hours ago
Buy Order 48979.50000000 usd 0.00202247 6 hours ago
Buy Order 48979.50000000 usd 0.00758051 6 hours ago
Sell Order 48840.80000000 usd 0.02900000 6 hours ago
Sell Order 48855.00000000 usd 0.00100000 6 hours ago
Buy Order 48991.60000000 usd 0.00091546 6 hours ago
Buy Order 49106.20000000 usd 0.03046987 6 hours ago
Buy Order 49086.30000000 usd 0.00050788 6 hours ago
Buy Order 49029.60000000 usd 0.01960000 6 hours ago
Buy Order 49032.00000000 usd 0.00095284 6 hours ago
Buy Order 49033.20000000 usd 0.00952986 6 hours ago
Buy Order 49101.00000000 usd 0.09482739 6 hours ago
Sell Order 48977.10000000 usd 0.06207168 6 hours ago
Buy Order 49019.70000000 usd 0.01000000 6 hours ago
Sell Order 48859.10000000 usd 0.01401262 6 hours ago
Sell Order 48859.10000000 usd 0.10998241 6 hours ago
Sell Order 48859.20000000 usd 0.00200000 6 hours ago
Buy Order 48994.00000000 usd 0.07244785 6 hours ago
Buy Order 48994.10000000 usd 0.00095358 6 hours ago
Sell Order 49000.00000000 usd 0.06000000 6 hours ago
Sell Order 49000.10000000 usd 0.60000000 6 hours ago
Buy Order 49024.50000000 usd 0.00020336 6 hours ago
Buy Order 49115.20000000 usd 0.00782922 6 hours ago
Buy Order 49127.60000000 usd 0.00256800 6 hours ago
Buy Order 49046.10000000 usd 0.00095257 6 hours ago
Sell Order 48972.10000000 usd 0.00003291 6 hours ago
Sell Order 49000.00000000 usd 0.00040000 6 hours ago
Buy Order 49114.80000000 usd 0.01035522 6 hours ago
Buy Order 49115.10000000 usd 0.02096128 6 hours ago
Buy Order 49165.10000000 usd 0.00760356 6 hours ago
Buy Order 49165.30000000 usd 0.00981674 6 hours ago
Buy Order 49179.90000000 usd 0.01828104 6 hours ago
Buy Order 49034.40000000 usd 0.00050000 6 hours ago
Sell Order 49031.50000000 usd 0.01000000 6 hours ago
Buy Order 49160.50000000 usd 0.02147933 6 hours ago
Buy Order 49190.80000000 usd 0.00351468 6 hours ago
Buy Order 49190.80000000 usd 0.00959743 6 hours ago
Buy Order 49173.40000000 usd 0.00040265 6 hours ago
Sell Order 49012.50000000 usd 0.00040000 6 hours ago
Sell Order 49153.30000000 usd 0.00040000 6 hours ago
Buy Order 49200.50000000 usd 0.01000000 6 hours ago
Buy Order 49199.00000000 usd 0.00379906 6 hours ago
Buy Order 49073.40000000 usd 0.03000000 6 hours ago
Buy Order 49073.40000000 usd 0.18000000 6 hours ago
Buy Order 49073.40000000 usd 0.05000000 6 hours ago
Buy Order 49073.40000000 usd 0.00050000 6 hours ago
Buy Order 49063.30000000 usd 0.00952402 6 hours ago
Buy Order 49093.90000000 usd 0.00048900 6 hours ago
Buy Order 49093.90000000 usd 0.00049417 6 hours ago
Sell Order 48950.30000000 usd 0.00192358 6 hours ago
Sell Order 48949.10000000 usd 0.00098483 6 hours ago
Buy Order 49094.40000000 usd 0.00856635 6 hours ago
Buy Order 49089.60000000 usd 0.01426939 6 hours ago
Sell Order 48946.00000000 usd 0.00978541 6 hours ago
Buy Order 49103.80000000 usd 0.00380642 6 hours ago
Buy Order 49075.90000000 usd 0.00040000 6 hours ago
Sell Order 48943.50000000 usd 0.00435980 6 hours ago
Buy Order 49076.20000000 usd 0.00008181 6 hours ago
Buy Order 49076.50000000 usd 0.01016270 6 hours ago
Buy Order 48948.00000000 usd 0.00001819 6 hours ago
Buy Order 48948.00000000 usd 0.00604992 6 hours ago
Sell Order 48948.00000000 usd 0.00333484 6 hours ago
Buy Order 49099.10000000 usd 0.03000054 6 hours ago
Buy Order 49099.10000000 usd 0.00054176 6 hours ago
Buy Order 49104.50000000 usd 0.00380637 6 hours ago
Sell Order 49000.00000000 usd 0.00089531 6 hours ago
Sell Order 49000.00000000 usd 0.00070000 6 hours ago
Sell Order 49127.00000000 usd 0.30000000 6 hours ago
Sell Order 49127.10000000 usd 0.60000000 6 hours ago
Buy Order 49167.40000000 usd 0.01014391 6 hours ago
Sell Order 49133.90000000 usd 0.24145572 6 hours ago
Sell Order 49172.00000000 usd 0.00081347 6 hours ago
Sell Order 49173.80000000 usd 0.00061008 6 hours ago
Sell Order 49173.80000000 usd 0.00071176 6 hours ago
Sell Order 49200.00000000 usd 0.00350000 6 hours ago
Buy Order 49276.40000000 usd 0.03817628 6 hours ago
Buy Order 49303.00000000 usd 0.00000670 6 hours ago
Buy Order 49240.00000000 usd 0.01229330 6 hours ago
Buy Order 49240.00000000 usd 0.04000000 6 hours ago
Buy Order 49240.00000000 usd 0.00500670 6 hours ago
Buy Order 49235.00000000 usd 0.00513346 6 hours ago
Buy Order 49240.60000000 usd 0.00062590 6 hours ago
Buy Order 49299.50000000 usd 0.00290201 6 hours ago
Sell Order 49226.40000000 usd 0.00900000 6 hours ago
Sell Order 49250.00000000 usd 0.00100000 6 hours ago
Buy Order 49325.30000000 usd 0.00290174 6 hours ago
Sell Order 49339.00000000 usd 0.00100000 6 hours ago
Sell Order 49400.00000000 usd 0.09040992 6 hours ago
Sell Order 49400.00000000 usd 0.89959008 6 hours ago
Sell Order 49400.00000000 usd 0.00040992 6 hours ago
Sell Order 49405.80000000 usd 0.00121443 6 hours ago
Buy Order 49414.30000000 usd 0.00945637 6 hours ago
Sell Order 49423.80000000 usd 0.00111282 6 hours ago
Buy Order 49437.60000000 usd 0.00378072 6 hours ago
Sell Order 49450.00000000 usd 0.00240000 6 hours ago